Marchés français ouverture 1 h 23 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,23 +9,21 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 025,91 -309,41 (-1,69 %) Bitcoin EUR
60 254,67 -699,04 (-1,15 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19100.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 714.21 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 7 | 0 |
| 790.60 | 0.00 | - | 3 | 0 | 2024-06-24 | 2.65 | 0.00 | - | 26 | 0 |
| 809.59 | 0.00 | - | 4 | 0 | 2024-06-25 | 7.60 | 0.00 | - | 1 | 0 |
| 821.52 | 0.00 | - | 1 | 0 | 2024-06-26 | 13.65 | 0.00 | - | 2 | 0 |
| 579.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 22.90 | 0.00 | - | 68 | 0 |
| 706.74 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 236.60 | 0.00 | - | 1 | 0 | 2024-07-02 | - | - | - | - | - |
| 457.55 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 890.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 49.13 | 0.00 | - | 6 | 0 |
| 286.74 | 0.00 | - | 2 | 0 | 2024-07-08 | - | - | - | - | - |
| 188.97 | 0.00 | - | 1 | 0 | 2024-07-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 70.02 | 0.00 | - | 1 | 0 |
| 250.13 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 393.46 | 0.00 | - | 1 | 0 | 2024-07-12 | 79.05 | 0.00 | - | 1 | 0 |
| 947.30 | 0.00 | - | 1 | 0 | 2024-07-15 | 103.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-18 | 92.30 | 0.00 | - | 2 | 0 |
| 983.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 106.87 | 0.00 | - | 27 | 0 |
| 490.58 | 0.00 | - | 2 | 0 | 2024-07-26 | 205.60 | 0.00 | - | - | 0 |
| 507.25 | 0.00 | - | - | 0 | 2024-08-02 | 183.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 206.70 | 0.00 | - | 20 | 0 |
| 1,052.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 199.70 | 0.00 | - | 7 | 0 |
| 571.22 | 0.00 | - | 1 | 12 | 2024-09-20 | 310.00 | 0.00 | - | 3 | 0 |
| 476.80 | 0.00 | - | 1 | 0 | 2024-09-30 | 417.49 | 0.00 | - | - | 0 |
| 749.10 | 0.00 | - | 9 | 14 | 2024-10-18 | 376.90 | 0.00 | - | 3 | 0 |
| 530.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,714.40 | 0.00 | - | 2 | 4 |
| 1,504.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 785.51 | 0.00 | - | 1 | 0 |
| 1,117.06 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 670.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,302.20 | 0.00 | - | 3 | 3 | 2025-06-20 | 1,669.80 | 0.00 | - | 3 | 4 |
| 1,120.00 | 0.00 | - | - | 10 | 2025-12-19 | 2,693.30 | 0.00 | - | 1 | 1 |
